시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	20,600	350	- 1.67%	20,598	426
14:02	20,600	350	- 1.67%	20,597	426
14:01	20,600	350	- 1.67%	20,596	426
13:55	20,600	350	- 1.67%	20,559	425
13:48	20,600	350	- 1.67%	20,538	425
13:46	20,600	350	- 1.67%	20,308	420
13:39	20,600	350	- 1.67%	19,969	413
13:38	20,650	300	- 1.43%	19,947	413
13:37	20,650	300	- 1.43%	19,899	412
13:35	20,650	300	- 1.43%	19,898	412