시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	20,600	350	- 1.67%	20,761	429
14:14	20,600	350	- 1.67%	20,760	429
14:13	20,600	350	- 1.67%	20,759	429
14:11	20,600	350	- 1.67%	20,758	429
14:10	20,600	350	- 1.67%	20,722	429
14:09	20,600	350	- 1.67%	20,721	429
14:08	20,600	350	- 1.67%	20,720	429
14:07	20,600	350	- 1.67%	20,601	426
14:06	20,600	350	- 1.67%	20,600	426
14:05	20,600	350	- 1.67%	20,599	426