시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	20,600	350	- 1.67%	21,881	452
14:25	20,600	350	- 1.67%	21,880	452
14:24	20,600	350	- 1.67%	21,879	452
14:23	20,550	400	- 1.91%	21,838	452
14:22	20,600	350	- 1.67%	20,767	430
14:20	20,600	350	- 1.67%	20,766	430
14:19	20,600	350	- 1.67%	20,765	430
14:18	20,625	325	- 1.55%	20,764	429
14:17	20,600	350	- 1.67%	20,763	429
14:16	20,600	350	- 1.67%	20,762	429