시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	20,500	450	- 2.15%	24,871	514
14:36	20,550	400	- 1.91%	24,299	502
14:35	20,550	400	- 1.91%	22,903	473
14:34	20,550	400	- 1.91%	22,028	456
14:33	20,550	400	- 1.91%	22,017	455
14:32	20,550	400	- 1.91%	22,016	455
14:31	20,600	350	- 1.67%	22,015	455
14:30	20,600	350	- 1.67%	21,987	455
14:28	20,600	350	- 1.67%	21,906	453
14:27	20,600	350	- 1.67%	21,882	453