시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	20,550	400	- 1.91%	26,169	541
14:47	20,550	400	- 1.91%	26,040	538
14:46	20,500	450	- 2.15%	25,985	537
14:45	20,500	450	- 2.15%	25,984	537
14:44	20,500	450	- 2.15%	25,918	535
14:43	20,500	450	- 2.15%	25,829	534
14:42	20,500	450	- 2.15%	25,658	530
14:41	20,500	450	- 2.15%	24,997	516
14:40	20,550	400	- 1.91%	24,982	516
14:39	20,550	400	- 1.91%	24,920	515