시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	20,500	450	- 2.15%	26,844	554
14:57	20,500	450	- 2.15%	26,812	554
14:56	20,550	400	- 1.91%	26,263	542
14:55	20,500	450	- 2.15%	26,207	541
14:54	20,500	450	- 2.15%	26,206	541
14:53	20,500	450	- 2.15%	26,200	541
14:52	20,500	450	- 2.15%	26,198	541
14:51	20,500	450	- 2.15%	26,197	541
14:50	20,500	450	- 2.15%	26,196	541
14:49	20,500	450	- 2.15%	26,195	541