시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	20,750	200	- 0.96%	1,541	32
09:16	20,750	200	- 0.96%	1,539	32
09:15	20,700	250	- 1.19%	1,387	29
09:14	20,750	200	- 0.96%	745	16
09:13	20,750	200	- 0.96%	551	11
09:12	20,850	100	- 0.48%	484	10
09:11	20,850	100	- 0.48%	442	9
09:10	20,850	100	- 0.48%	437	9
09:09	20,850	100	- 0.48%	426	9
09:08	20,850	100	- 0.48%	423	9