시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,800	150	- 0.72%	2,812	58
09:29	20,750	200	- 0.96%	2,807	58
09:28	20,750	200	- 0.96%	2,804	58
09:27	20,750	200	- 0.96%	2,802	58
09:25	20,750	200	- 0.96%	2,797	58
09:24	20,700	250	- 1.19%	2,697	56
09:23	20,700	250	- 1.19%	2,692	56
09:21	20,750	200	- 0.96%	2,283	47
09:20	20,800	150	- 0.72%	1,992	41
09:19	20,800	150	- 0.72%	1,988	41