시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,700	250	- 1.19%	3,550	74
09:39	20,700	250	- 1.19%	3,525	73
09:38	20,700	250	- 1.19%	3,497	73
09:37	20,750	200	- 0.96%	3,341	69
09:36	20,750	200	- 0.96%	3,310	69
09:35	20,750	200	- 0.96%	3,308	69
09:34	20,750	200	- 0.96%	3,293	68
09:33	20,750	200	- 0.96%	2,889	60
09:32	20,800	150	- 0.72%	2,825	59
09:31	20,800	150	- 0.72%	2,814	58