시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	20,750	200	- 0.96%	4,217	87
09:54	20,750	200	- 0.96%	4,129	86
09:53	20,750	200	- 0.96%	4,121	85
09:52	20,700	250	- 1.19%	4,114	85
09:51	20,700	250	- 1.19%	4,110	85
09:50	20,700	250	- 1.19%	3,787	79
09:47	20,750	200	- 0.96%	3,765	78
09:46	20,750	200	- 0.96%	3,761	78
09:42	20,750	200	- 0.96%	3,751	78
09:41	20,700	250	- 1.19%	3,750	78