시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	20,750	200	- 0.96%	4,831	100
10:06	20,750	200	- 0.96%	4,667	97
10:05	20,650	300	- 1.43%	4,447	92
10:04	20,750	200	- 0.96%	4,412	91
10:02	20,750	200	- 0.96%	4,285	89
10:01	20,750	200	- 0.96%	4,270	89
10:00	20,750	200	- 0.96%	4,229	88
09:59	20,750	200	- 0.96%	4,228	88
09:58	20,750	200	- 0.96%	4,223	88
09:57	20,750	200	- 0.96%	4,222	88