시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	20,400	550	- 2.63%	30,051	620
15:08	20,400	550	- 2.63%	30,031	620
15:07	20,400	550	- 2.63%	29,392	607
15:06	20,500	450	- 2.15%	28,436	587
15:05	20,500	450	- 2.15%	28,404	586
15:04	20,500	450	- 2.15%	28,304	584
15:03	20,500	450	- 2.15%	27,799	574
15:02	20,500	450	- 2.15%	27,701	572
15:01	20,450	500	- 2.39%	27,683	572
14:59	20,500	450	- 2.15%	26,872	555