시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	20,650	300	- 1.43%	6,982	145
10:23	20,650	300	- 1.43%	6,002	124
10:21	20,650	300	- 1.43%	5,939	123
10:20	20,750	200	- 0.96%	5,670	118
10:17	20,750	200	- 0.96%	5,668	117
10:16	20,750	200	- 0.96%	5,468	113
10:13	20,650	300	- 1.43%	5,417	112
10:12	20,750	200	- 0.96%	4,844	100
10:09	20,750	200	- 0.96%	4,843	100
10:08	20,750	200	- 0.96%	4,832	100