시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	20,800	150	- 0.72%	9,006	187
10:35	20,800	150	- 0.72%	8,489	176
10:34	20,750	200	- 0.96%	8,388	174
10:33	20,750	200	- 0.96%	7,718	160
10:32	20,650	300	- 1.43%	7,717	160
10:31	20,650	300	- 1.43%	7,650	158
10:29	20,650	300	- 1.43%	7,517	156
10:28	20,650	300	- 1.43%	7,414	154
10:26	20,650	300	- 1.43%	7,112	147
10:25	20,650	300	- 1.43%	6,992	145