시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	20,850	100	- 0.48%	10,151	210
10:46	20,750	200	- 0.96%	10,148	210
10:45	20,700	250	- 1.19%	10,114	210
10:44	20,650	300	- 1.43%	10,112	209
10:42	20,700	250	- 1.19%	9,612	199
10:41	20,850	100	- 0.48%	9,457	196
10:40	20,800	150	- 0.72%	9,443	196
10:39	20,800	150	- 0.72%	9,377	194
10:38	20,650	300	- 1.43%	9,376	194
10:37	20,800	150	- 0.72%	9,321	193