시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	20,800	150	- 0.72%	11,850	246
11:00	20,800	150	- 0.72%	11,849	245
10:58	20,700	250	- 1.19%	11,848	245
10:57	20,750	200	- 0.96%	11,821	245
10:55	20,700	250	- 1.19%	11,820	245
10:54	20,700	250	- 1.19%	11,718	243
10:53	20,700	250	- 1.19%	11,617	241
10:52	20,700	250	- 1.19%	11,615	241
10:50	20,850	100	- 0.48%	10,607	220
10:49	20,800	150	- 0.72%	10,152	210