시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	20,700	250	- 1.19%	14,325	297
11:39	20,600	350	- 1.67%	14,324	297
11:36	20,650	300	- 1.43%	14,276	296
11:35	20,650	300	- 1.43%	14,156	293
11:34	20,600	350	- 1.67%	13,943	289
11:33	20,600	350	- 1.67%	13,767	285
11:32	20,600	350	- 1.67%	13,599	282
11:31	20,600	350	- 1.67%	13,522	280
11:29	20,600	350	- 1.67%	13,499	280
11:25	20,700	250	- 1.19%	12,749	264