시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	20,550	400	- 1.91%	15,703	325
12:01	20,600	350	- 1.67%	15,680	325
12:00	20,600	350	- 1.67%	15,506	321
11:57	20,600	350	- 1.67%	15,461	320
11:53	20,550	400	- 1.91%	15,361	318
11:51	20,650	300	- 1.43%	15,311	317
11:48	20,650	300	- 1.43%	15,008	311
11:46	20,550	400	- 1.91%	14,998	311
11:44	20,600	350	- 1.67%	14,464	300
11:43	20,600	350	- 1.67%	14,352	297