시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	20,575	375	- 1.79%	15,949	330
12:31	20,575	375	- 1.79%	15,947	330
12:28	20,550	400	- 1.91%	15,946	330
12:25	20,550	400	- 1.91%	15,846	328
12:24	20,600	350	- 1.67%	15,793	327
12:23	20,600	350	- 1.67%	15,791	327
12:22	20,600	350	- 1.67%	15,741	326
12:17	20,600	350	- 1.67%	15,721	325
12:16	20,650	300	- 1.43%	15,707	325
12:15	20,650	300	- 1.43%	15,705	325