시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	20,650	300	- 1.43%	16,569	343
12:47	20,650	300	- 1.43%	16,567	343
12:46	20,600	350	- 1.67%	16,564	343
12:42	20,600	350	- 1.67%	16,424	340
12:41	20,550	400	- 1.91%	16,389	339
12:40	20,600	350	- 1.67%	16,270	337
12:38	20,600	350	- 1.67%	16,220	336
12:36	20,600	350	- 1.67%	16,033	332
12:35	20,550	400	- 1.91%	15,960	330
12:34	20,550	400	- 1.91%	15,959	330