시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	20,650	300	- 1.43%	19,725	408
13:08	20,650	300	- 1.43%	19,715	408
13:04	20,550	400	- 1.91%	19,714	408
13:01	20,650	300	- 1.43%	19,710	408
12:59	20,700	250	- 1.19%	19,709	408
12:56	20,700	250	- 1.19%	19,708	408
12:53	20,600	350	- 1.67%	19,699	408
12:51	20,600	350	- 1.67%	19,608	406
12:50	20,650	300	- 1.43%	19,298	399
12:49	20,550	400	- 1.91%	16,685	345