시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,450	500	- 2.39%	32,582	672
15:19	20,600	350	- 1.67%	32,242	665
15:18	20,550	400	- 1.91%	32,182	664
15:16	20,450	500	- 2.39%	31,626	652
15:15	20,450	500	- 2.39%	31,615	652
15:14	20,450	500	- 2.39%	31,115	642
15:13	20,450	500	- 2.39%	30,075	620
15:12	20,400	550	- 2.63%	30,069	620
15:11	20,450	500	- 2.39%	30,060	620
15:10	20,450	500	- 2.39%	30,056	620