시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,400	800	- 2.94%	52,835	1,407
13:59	26,450	750	- 2.76%	52,680	1,403
13:58	26,450	750	- 2.76%	52,638	1,401
13:57	26,400	800	- 2.94%	52,576	1,400
13:56	26,450	750	- 2.76%	52,467	1,397
13:55	26,450	750	- 2.76%	52,388	1,395
13:54	26,400	800	- 2.94%	52,232	1,391
13:53	26,450	750	- 2.76%	52,169	1,389
13:52	26,400	800	- 2.94%	52,128	1,388
13:51	26,400	800	- 2.94%	51,773	1,379