시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,350	850	- 3.13%	54,461	1,450
14:09	26,400	800	- 2.94%	54,106	1,440
14:08	26,400	800	- 2.94%	54,052	1,439
14:07	26,450	750	- 2.76%	53,948	1,436
14:06	26,400	800	- 2.94%	53,568	1,426
14:05	26,350	850	- 3.13%	53,495	1,424
14:04	26,400	800	- 2.94%	53,396	1,422
14:03	26,450	750	- 2.76%	53,107	1,414
14:02	26,450	750	- 2.76%	53,064	1,413
14:01	26,450	750	- 2.76%	53,006	1,411