시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,300	900	- 3.31%	55,704	1,482
14:19	26,350	850	- 3.13%	55,619	1,480
14:18	26,350	850	- 3.13%	55,409	1,475
14:17	26,300	900	- 3.31%	55,247	1,470
14:16	26,350	850	- 3.13%	55,032	1,465
14:15	26,350	850	- 3.13%	54,904	1,461
14:14	26,300	900	- 3.31%	54,797	1,458
14:13	26,350	850	- 3.13%	54,730	1,457
14:12	26,400	800	- 2.94%	54,644	1,454
14:11	26,350	850	- 3.13%	54,555	1,452