시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	26,250	950	- 3.49%	57,428	1,528
14:29	26,350	850	- 3.13%	56,628	1,507
14:28	26,300	900	- 3.31%	56,574	1,505
14:27	26,350	850	- 3.13%	56,513	1,504
14:26	26,300	900	- 3.31%	56,153	1,494
14:25	26,350	850	- 3.13%	56,021	1,491
14:24	26,350	850	- 3.13%	55,981	1,490
14:23	26,300	900	- 3.31%	55,929	1,488
14:22	26,350	850	- 3.13%	55,808	1,485
14:21	26,350	850	- 3.13%	55,761	1,484