시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	26,250	950	- 3.49%	60,605	1,611
14:39	26,200	1,000	- 3.68%	60,454	1,607
14:38	26,200	1,000	- 3.68%	59,850	1,591
14:37	26,250	950	- 3.49%	58,567	1,558
14:36	26,250	950	- 3.49%	58,314	1,551
14:35	26,250	950	- 3.49%	58,267	1,550
14:34	26,250	950	- 3.49%	58,122	1,546
14:33	26,250	950	- 3.49%	58,056	1,544
14:32	26,300	900	- 3.31%	57,878	1,540
14:31	26,250	950	- 3.49%	57,651	1,534