시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	26,250	950	- 3.49%	62,206	1,653
14:49	26,300	900	- 3.31%	62,106	1,651
14:48	26,300	900	- 3.31%	61,973	1,647
14:47	26,350	850	- 3.13%	61,893	1,645
14:46	26,300	900	- 3.31%	61,654	1,639
14:45	26,250	950	- 3.49%	61,295	1,629
14:44	26,200	1,000	- 3.68%	61,146	1,625
14:43	26,250	950	- 3.49%	61,014	1,622
14:42	26,200	1,000	- 3.68%	60,810	1,617
14:41	26,200	1,000	- 3.68%	60,721	1,614