시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,150	50	- 0.18%	5,101	138
09:09	26,950	250	- 0.92%	5,018	135
09:08	26,850	350	- 1.29%	4,850	131
09:07	26,900	300	- 1.10%	4,739	128
09:06	26,900	300	- 1.10%	4,374	118
09:05	26,900	300	- 1.10%	4,135	112
09:04	26,850	350	- 1.29%	3,523	95
09:03	26,900	300	- 1.10%	3,214	87
09:02	27,000	200	- 0.74%	2,649	72
09:01	26,950	250	- 0.92%	2,450	66