시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	26,750	450	- 1.65%	7,617	205
09:19	26,750	450	- 1.65%	7,369	199
09:18	26,800	400	- 1.47%	6,997	189
09:17	26,850	350	- 1.29%	6,941	187
09:16	26,850	350	- 1.29%	6,793	183
09:15	26,800	400	- 1.47%	6,748	182
09:14	26,850	350	- 1.29%	6,611	178
09:13	26,750	450	- 1.65%	6,441	174
09:12	26,800	400	- 1.47%	6,252	169
09:11	26,750	450	- 1.65%	5,898	159