시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	26,700	500	- 1.84%	12,515	336
09:29	26,700	500	- 1.84%	12,259	329
09:28	26,650	550	- 2.02%	12,114	325
09:27	26,700	500	- 1.84%	12,111	325
09:26	26,650	550	- 2.02%	11,997	322
09:25	26,650	550	- 2.02%	9,491	255
09:24	26,650	550	- 2.02%	8,627	232
09:23	26,700	500	- 1.84%	8,334	224
09:22	26,750	450	- 1.65%	8,317	224
09:21	26,750	450	- 1.65%	8,244	222