시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,700	500	- 1.84%	14,241	382
09:39	26,700	500	- 1.84%	13,951	374
09:38	26,700	500	- 1.84%	13,904	373
09:37	26,700	500	- 1.84%	13,781	370
09:36	26,650	550	- 2.02%	13,583	364
09:35	26,700	500	- 1.84%	12,680	340
09:34	26,700	500	- 1.84%	12,665	340
09:33	26,700	500	- 1.84%	12,626	339
09:32	26,750	450	- 1.65%	12,620	339
09:31	26,700	500	- 1.84%	12,613	338