시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,700	500	- 1.84%	14,643	393
09:49	26,750	450	- 1.65%	14,621	392
09:48	26,750	450	- 1.65%	14,536	390
09:47	26,750	450	- 1.65%	14,530	390
09:46	26,800	400	- 1.47%	14,499	389
09:45	26,750	450	- 1.65%	14,496	389
09:44	26,800	400	- 1.47%	14,463	388
09:43	26,750	450	- 1.65%	14,426	387
09:42	26,700	500	- 1.84%	14,355	385
09:41	26,700	500	- 1.84%	14,278	383