시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,650	550	- 2.02%	16,923	453
09:59	26,750	450	- 1.65%	16,375	439
09:58	26,750	450	- 1.65%	16,097	431
09:57	26,750	450	- 1.65%	15,857	425
09:56	26,750	450	- 1.65%	15,847	425
09:55	26,700	500	- 1.84%	14,820	397
09:54	26,700	500	- 1.84%	14,809	397
09:53	26,750	450	- 1.65%	14,791	397
09:52	26,750	450	- 1.65%	14,786	396
09:51	26,700	500	- 1.84%	14,676	393