시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,700	500	- 1.84%	18,328	491
10:09	26,700	500	- 1.84%	17,822	477
10:08	26,650	550	- 2.02%	17,784	476
10:07	26,650	550	- 2.02%	17,668	473
10:06	26,650	550	- 2.02%	17,655	473
10:05	26,750	450	- 1.65%	17,607	472
10:04	26,700	500	- 1.84%	17,499	469
10:03	26,750	450	- 1.65%	17,310	464
10:02	26,750	450	- 1.65%	17,164	460
10:01	26,750	450	- 1.65%	17,153	460