시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,750	450	- 1.65%	21,950	588
10:19	26,750	450	- 1.65%	21,921	587
10:18	26,700	500	- 1.84%	21,879	586
10:17	26,700	500	- 1.84%	21,874	586
10:16	26,750	450	- 1.65%	21,655	580
10:15	26,750	450	- 1.65%	21,641	580
10:14	26,850	350	- 1.29%	19,219	515
10:13	26,800	400	- 1.47%	19,026	510
10:12	26,750	450	- 1.65%	19,013	509
10:11	26,800	400	- 1.47%	18,996	509