시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,800	400	- 1.47%	22,754	609
10:29	26,750	450	- 1.65%	22,712	608
10:28	26,800	400	- 1.47%	22,694	608
10:27	26,800	400	- 1.47%	22,654	607
10:26	26,700	500	- 1.84%	22,282	597
10:25	26,750	450	- 1.65%	22,276	597
10:24	26,700	500	- 1.84%	22,267	596
10:23	26,700	500	- 1.84%	22,253	596
10:22	26,750	450	- 1.65%	22,240	596
10:21	26,750	450	- 1.65%	22,124	592