시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	26,200	1,000	- 3.68%	66,111	1,756
14:59	26,150	1,050	- 3.86%	65,942	1,751
14:58	26,250	950	- 3.49%	63,814	1,695
14:57	26,250	950	- 3.49%	63,720	1,693
14:56	26,250	950	- 3.49%	63,603	1,690
14:55	26,200	1,000	- 3.68%	63,394	1,684
14:54	26,250	950	- 3.49%	63,297	1,682
14:53	26,250	950	- 3.49%	63,144	1,678
14:52	26,250	950	- 3.49%	62,984	1,674
14:51	26,300	900	- 3.31%	62,347	1,657