시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,750	450	- 1.65%	23,189	621
10:39	26,800	400	- 1.47%	23,158	620
10:38	26,800	400	- 1.47%	23,135	620
10:37	26,800	400	- 1.47%	23,110	619
10:36	26,750	450	- 1.65%	23,084	618
10:35	26,800	400	- 1.47%	23,064	618
10:34	26,750	450	- 1.65%	22,976	615
10:33	26,750	450	- 1.65%	22,850	612
10:32	26,800	400	- 1.47%	22,801	611
10:31	26,750	450	- 1.65%	22,773	610