시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,650	550	- 2.02%	27,851	745
10:49	26,600	600	- 2.21%	27,746	743
10:48	26,600	600	- 2.21%	27,456	735
10:47	26,700	500	- 1.84%	26,623	713
10:46	26,650	550	- 2.02%	26,497	709
10:45	26,700	500	- 1.84%	26,305	704
10:44	26,650	550	- 2.02%	26,165	700
10:43	26,700	500	- 1.84%	24,020	643
10:42	26,800	400	- 1.47%	23,367	626
10:41	26,750	450	- 1.65%	23,203	621