시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,600	600	- 2.21%	31,114	832
10:59	26,650	550	- 2.02%	31,102	832
10:58	26,600	600	- 2.21%	30,752	823
10:57	26,600	600	- 2.21%	30,518	816
10:56	26,600	600	- 2.21%	30,506	816
10:55	26,650	550	- 2.02%	29,905	800
10:54	26,600	600	- 2.21%	28,064	751
10:53	26,650	550	- 2.02%	28,037	750
10:52	26,650	550	- 2.02%	27,971	749
10:51	26,600	600	- 2.21%	27,905	747