시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,650	550	- 2.02%	31,835	851
11:09	26,600	600	- 2.21%	31,698	848
11:08	26,650	550	- 2.02%	31,645	846
11:07	26,600	600	- 2.21%	31,588	845
11:06	26,600	600	- 2.21%	31,570	844
11:05	26,600	600	- 2.21%	31,542	844
11:04	26,650	550	- 2.02%	31,444	841
11:03	26,650	550	- 2.02%	31,414	840
11:02	26,650	550	- 2.02%	31,367	839
11:01	26,650	550	- 2.02%	31,361	839