시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,600	600	- 2.21%	33,293	890
11:19	26,550	650	- 2.39%	33,256	889
11:18	26,600	600	- 2.21%	33,229	888
11:17	26,550	650	- 2.39%	33,168	887
11:16	26,600	600	- 2.21%	32,903	880
11:15	26,550	650	- 2.39%	32,803	877
11:14	26,600	600	- 2.21%	32,630	873
11:13	26,650	550	- 2.02%	32,618	872
11:12	26,650	550	- 2.02%	31,890	853
11:11	26,600	600	- 2.21%	31,856	852