시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,500	700	- 2.57%	37,022	989
11:29	26,550	650	- 2.39%	36,876	985
11:28	26,450	750	- 2.76%	36,444	974
11:27	26,550	650	- 2.39%	35,086	938
11:26	26,550	650	- 2.39%	35,043	937
11:25	26,550	650	- 2.39%	34,915	933
11:24	26,500	700	- 2.57%	34,668	927
11:23	26,500	700	- 2.57%	34,651	926
11:22	26,550	650	- 2.39%	33,627	899
11:21	26,600	600	- 2.21%	33,305	890