시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,450	750	- 2.76%	38,634	1,032
11:39	26,450	750	- 2.76%	38,629	1,032
11:38	26,400	800	- 2.94%	38,571	1,030
11:37	26,450	750	- 2.76%	38,478	1,028
11:36	26,400	800	- 2.94%	38,467	1,027
11:35	26,400	800	- 2.94%	38,436	1,026
11:34	26,400	800	- 2.94%	38,277	1,022
11:33	26,450	750	- 2.76%	37,621	1,005
11:32	26,425	775	- 2.85%	37,274	996
11:31	26,450	750	- 2.76%	37,230	995