시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,500	700	- 2.57%	39,416	1,052
11:49	26,400	800	- 2.94%	39,349	1,051
11:48	26,400	800	- 2.94%	39,178	1,046
11:47	26,400	800	- 2.94%	39,155	1,045
11:46	26,400	800	- 2.94%	39,121	1,045
11:45	26,400	800	- 2.94%	39,090	1,044
11:44	26,400	800	- 2.94%	39,055	1,043
11:43	26,500	700	- 2.57%	38,936	1,040
11:42	26,500	700	- 2.57%	38,683	1,033
11:41	26,500	700	- 2.57%	38,653	1,032