시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,500	700	- 2.57%	40,101	1,070
11:59	26,450	750	- 2.76%	39,961	1,067
11:58	26,450	750	- 2.76%	39,833	1,063
11:57	26,450	750	- 2.76%	39,801	1,063
11:56	26,450	750	- 2.76%	39,724	1,060
11:55	26,450	750	- 2.76%	39,669	1,059
11:54	26,400	800	- 2.94%	39,637	1,058
11:53	26,400	800	- 2.94%	39,545	1,056
11:52	26,450	750	- 2.76%	39,514	1,055
11:51	26,450	750	- 2.76%	39,430	1,053