시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,450	750	- 2.76%	40,967	1,093
12:09	26,450	750	- 2.76%	40,923	1,092
12:08	26,450	750	- 2.76%	40,852	1,090
12:07	26,500	700	- 2.57%	40,803	1,089
12:06	26,400	800	- 2.94%	40,707	1,086
12:05	26,500	700	- 2.57%	40,673	1,086
12:04	26,500	700	- 2.57%	40,455	1,080
12:03	26,450	750	- 2.76%	40,441	1,079
12:02	26,500	700	- 2.57%	40,430	1,079
12:01	26,500	700	- 2.57%	40,407	1,079