시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	26,150	1,050	- 3.86%	74,622	1,978
15:09	26,050	1,150	- 4.23%	74,041	1,963
15:08	26,050	1,150	- 4.23%	72,751	1,929
15:07	26,100	1,100	- 4.04%	72,660	1,927
15:06	26,100	1,100	- 4.04%	70,512	1,871
15:05	26,100	1,100	- 4.04%	70,293	1,865
15:04	26,100	1,100	- 4.04%	69,083	1,833
15:03	26,150	1,050	- 3.86%	68,800	1,826
15:02	26,150	1,050	- 3.86%	66,684	1,771
15:01	26,150	1,050	- 3.86%	66,516	1,766