시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,450	750	- 2.76%	41,672	1,112
12:19	26,450	750	- 2.76%	41,646	1,111
12:18	26,450	750	- 2.76%	41,592	1,110
12:17	26,450	750	- 2.76%	41,543	1,109
12:16	26,500	700	- 2.57%	41,394	1,105
12:15	26,450	750	- 2.76%	41,255	1,101
12:14	26,450	750	- 2.76%	41,238	1,101
12:13	26,450	750	- 2.76%	41,225	1,100
12:12	26,500	700	- 2.57%	41,215	1,100
12:11	26,450	750	- 2.76%	41,053	1,096